Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.7 | 7.8 | 7.3 | 7.44 | 64.31 Thousand |
| 16 Jan, 2024 | 8.24 | 8.24 | 7.25 | 7.7 | 85.46 Thousand |
| 15 Jan, 2024 | 8.24 | 8.3 | 7.92 | 8.0 | 65.24 Thousand |
| 12 Jan, 2024 | 8.15 | 8.35 | 7.8 | 7.9 | 171.34 Thousand |
| 11 Jan, 2024 | 8.14 | 8.15 | 7.8 | 7.91 | 99.32 Thousand |
| 10 Jan, 2024 | 8.4 | 8.9 | 7.61 | 7.98 | 267.99 Thousand |
| 09 Jan, 2024 | 7.25 | 8.53 | 7.02 | 8.37 | 591.72 Thousand |
| 08 Jan, 2024 | 7.01 | 7.39 | 7.0 | 7.14 | 63.86 Thousand |
| 05 Jan, 2024 | 7.14 | 7.4 | 7.05 | 7.18 | 111.16 Thousand |
| 04 Jan, 2024 | 7.06 | 7.06 | 6.73 | 7.02 | 46.81 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ