Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.0 | 6.03 | 5.92 | 5.98 | 26.94 Thousand |
| 18 Jul, 2024 | 6.01 | 6.06 | 5.88 | 5.98 | 68.54 Thousand |
| 16 Jul, 2024 | 6.09 | 6.09 | 5.95 | 6.05 | 16.08 Thousand |
| 15 Jul, 2024 | 6.07 | 6.07 | 6.0 | 6.01 | 23.07 Thousand |
| 12 Jul, 2024 | 5.85 | 6.06 | 5.85 | 5.93 | 23.34 Thousand |
| 11 Jul, 2024 | 6.01 | 6.05 | 5.91 | 5.97 | 15.54 Thousand |
| 10 Jul, 2024 | 6.08 | 6.08 | 6.0 | 6.02 | 30.79 Thousand |
| 09 Jul, 2024 | 6.01 | 6.08 | 6.01 | 6.05 | 22.19 Thousand |
| 08 Jul, 2024 | 6.14 | 6.14 | 6.0 | 6.04 | 91.77 Thousand |
| 05 Jul, 2024 | 6.07 | 6.18 | 6.07 | 6.13 | 11.93 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ