Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.05 | 6.23 | 5.71 | 6.03 | 37.89 Thousand |
| 13 Mar, 2024 | 6.02 | 6.29 | 5.9 | 6.06 | 51.61 Thousand |
| 12 Mar, 2024 | 6.4 | 6.4 | 6.2 | 6.28 | 22.52 Thousand |
| 11 Mar, 2024 | 6.2 | 6.49 | 6.15 | 6.3 | 23.62 Thousand |
| 07 Mar, 2024 | 6.41 | 6.52 | 6.2 | 6.37 | 31.66 Thousand |
| 06 Mar, 2024 | 6.41 | 6.55 | 6.4 | 6.49 | 29.82 Thousand |
| 05 Mar, 2024 | 6.53 | 6.6 | 6.24 | 6.55 | 35.45 Thousand |
| 04 Mar, 2024 | 6.64 | 6.64 | 6.45 | 6.57 | 19.63 Thousand |
| 02 Mar, 2024 | 6.71 | 6.71 | 6.52 | 6.65 | 4616.00 |
| 01 Mar, 2024 | 6.86 | 6.86 | 6.5 | 6.5 | 32.27 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ