Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.85 | 7.22 | 6.61 | 7.0 | 35.3 Thousand |
| 08 Apr, 2024 | 6.9 | 7.25 | 6.85 | 6.89 | 90.33 Thousand |
| 05 Apr, 2024 | 6.7 | 6.9 | 6.61 | 6.8 | 35.39 Thousand |
| 04 Apr, 2024 | 6.82 | 6.82 | 6.5 | 6.61 | 23.47 Thousand |
| 03 Apr, 2024 | 6.55 | 6.8 | 6.32 | 6.69 | 41.65 Thousand |
| 02 Apr, 2024 | 6.35 | 6.7 | 6.2 | 6.57 | 53.25 Thousand |
| 01 Apr, 2024 | 5.88 | 6.28 | 5.88 | 6.13 | 40.58 Thousand |
| 28 Mar, 2024 | 5.88 | 6.05 | 5.75 | 5.83 | 91.49 Thousand |
| 27 Mar, 2024 | 5.95 | 6.04 | 5.75 | 5.8 | 44.08 Thousand |
| 26 Mar, 2024 | 6.0 | 6.0 | 5.9 | 5.97 | 32.3 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ