Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.47 | 6.65 | 6.22 | 6.42 | 48.94 Thousand |
| 01 Aug, 2024 | 6.35 | 6.51 | 6.22 | 6.47 | 67.12 Thousand |
| 31 Jul, 2024 | 6.57 | 6.58 | 6.22 | 6.35 | 38.05 Thousand |
| 30 Jul, 2024 | 6.6 | 6.78 | 6.22 | 6.45 | 138.28 Thousand |
| 29 Jul, 2024 | 6.45 | 6.64 | 6.01 | 6.29 | 96.16 Thousand |
| 26 Jul, 2024 | 6.23 | 6.48 | 6.0 | 6.17 | 26.93 Thousand |
| 25 Jul, 2024 | 6.41 | 6.64 | 5.9 | 6.11 | 47.62 Thousand |
| 24 Jul, 2024 | 5.99 | 7.05 | 5.86 | 6.23 | 194.84 Thousand |
| 23 Jul, 2024 | 5.81 | 6.0 | 5.81 | 5.88 | 33.19 Thousand |
| 22 Jul, 2024 | 5.86 | 6.05 | 5.12 | 5.92 | 36.05 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ