Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.55 | 6.76 | 6.5 | 6.6 | 22.19 Thousand |
| 15 Apr, 2024 | 6.71 | 6.86 | 6.5 | 6.64 | 22.19 Thousand |
| 12 Apr, 2024 | 6.72 | 6.93 | 6.72 | 6.85 | 22.83 Thousand |
| 10 Apr, 2024 | 7.13 | 7.13 | 6.61 | 6.84 | 41.72 Thousand |
| 09 Apr, 2024 | 6.85 | 7.22 | 6.61 | 7.0 | 35.3 Thousand |
| 08 Apr, 2024 | 6.9 | 7.25 | 6.85 | 6.89 | 90.33 Thousand |
| 05 Apr, 2024 | 6.7 | 6.9 | 6.61 | 6.8 | 35.39 Thousand |
| 04 Apr, 2024 | 6.82 | 6.82 | 6.5 | 6.61 | 23.47 Thousand |
| 03 Apr, 2024 | 6.55 | 6.8 | 6.32 | 6.69 | 41.65 Thousand |
| 02 Apr, 2024 | 6.35 | 6.7 | 6.2 | 6.57 | 53.25 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ