Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.45 | 6.64 | 6.01 | 6.29 | 96.16 Thousand |
| 26 Jul, 2024 | 6.23 | 6.48 | 6.0 | 6.17 | 26.93 Thousand |
| 25 Jul, 2024 | 6.41 | 6.64 | 5.9 | 6.11 | 47.62 Thousand |
| 24 Jul, 2024 | 5.99 | 7.05 | 5.86 | 6.23 | 194.84 Thousand |
| 23 Jul, 2024 | 5.81 | 6.0 | 5.81 | 5.88 | 33.19 Thousand |
| 22 Jul, 2024 | 5.86 | 6.05 | 5.12 | 5.92 | 36.05 Thousand |
| 19 Jul, 2024 | 6.0 | 6.03 | 5.92 | 5.98 | 26.94 Thousand |
| 18 Jul, 2024 | 6.01 | 6.06 | 5.88 | 5.98 | 68.54 Thousand |
| 16 Jul, 2024 | 6.09 | 6.09 | 5.95 | 6.05 | 16.08 Thousand |
| 15 Jul, 2024 | 6.07 | 6.07 | 6.0 | 6.01 | 23.07 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ