Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.83 | 7.1 | 6.75 | 6.98 | 20.99 Thousand |
| 04 Nov, 2024 | 7.41 | 7.41 | 6.7 | 6.9 | 34.57 Thousand |
| 01 Nov, 2024 | 7.18 | 7.76 | 6.9 | 7.18 | 23.67 Thousand |
| 31 Oct, 2024 | 7.16 | 7.44 | 6.72 | 7.18 | 91.89 Thousand |
| 30 Oct, 2024 | 7.24 | 7.24 | 7.0 | 7.17 | 25.69 Thousand |
| 29 Oct, 2024 | 6.75 | 7.18 | 6.75 | 7.04 | 16.91 Thousand |
| 28 Oct, 2024 | 6.55 | 7.34 | 6.55 | 6.95 | 80.76 Thousand |
| 25 Oct, 2024 | 6.91 | 6.91 | 6.51 | 6.65 | 33.77 Thousand |
| 24 Oct, 2024 | 6.42 | 6.89 | 6.34 | 6.74 | 89.91 Thousand |
| 23 Oct, 2024 | 6.38 | 6.64 | 6.23 | 6.42 | 29.66 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ