Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.14 | 6.36 | 5.82 | 6.16 | 37.12 Thousand |
| 09 Jan, 2025 | 6.25 | 6.32 | 6.15 | 6.17 | 55 Thousand |
| 08 Jan, 2025 | 6.47 | 6.47 | 6.22 | 6.28 | 18.78 Thousand |
| 07 Jan, 2025 | 6.4 | 6.47 | 6.2 | 6.33 | 19.24 Thousand |
| 06 Jan, 2025 | 6.53 | 6.73 | 6.35 | 6.38 | 40.7 Thousand |
| 03 Jan, 2025 | 6.56 | 6.68 | 6.52 | 6.66 | 8738.00 |
| 02 Jan, 2025 | 6.62 | 6.62 | 6.49 | 6.54 | 21.02 Thousand |
| 01 Jan, 2025 | 6.45 | 6.59 | 6.45 | 6.5 | 11.54 Thousand |
| 31 Dec, 2024 | 6.54 | 6.7 | 6.39 | 6.52 | 9772.00 |
| 30 Dec, 2024 | 6.57 | 6.57 | 6.33 | 6.47 | 21.92 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ