Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.47 | 7.68 | 6.47 | 7.03 | 54.52 Thousand |
| 07 Oct, 2024 | 7.17 | 7.17 | 6.03 | 6.48 | 95.28 Thousand |
| 04 Oct, 2024 | 6.96 | 7.19 | 6.82 | 6.99 | 39.53 Thousand |
| 03 Oct, 2024 | 7.15 | 7.41 | 6.8 | 6.96 | 96.49 Thousand |
| 01 Oct, 2024 | 6.4 | 7.4 | 6.4 | 7.06 | 333.15 Thousand |
| 30 Sep, 2024 | 6.78 | 6.78 | 6.46 | 6.5 | 17.21 Thousand |
| 27 Sep, 2024 | 6.55 | 6.62 | 6.46 | 6.51 | 10.11 Thousand |
| 26 Sep, 2024 | 6.45 | 6.73 | 6.43 | 6.55 | 41.99 Thousand |
| 25 Sep, 2024 | 6.71 | 6.71 | 6.52 | 6.59 | 18.61 Thousand |
| 24 Sep, 2024 | 6.62 | 6.93 | 6.46 | 6.58 | 38.18 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ