Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.89 | 5.89 | 5.66 | 5.66 | 10.65 Thousand |
| 17 Mar, 2025 | 5.55 | 5.81 | 5.53 | 5.76 | 33.39 Thousand |
| 13 Mar, 2025 | 5.35 | 5.84 | 5.35 | 5.55 | 17.71 Thousand |
| 12 Mar, 2025 | 5.87 | 5.87 | 5.12 | 5.56 | 28.85 Thousand |
| 11 Mar, 2025 | 5.85 | 5.9 | 5.73 | 5.77 | 9978.00 |
| 10 Mar, 2025 | 5.86 | 6.08 | 5.86 | 5.89 | 9704.00 |
| 07 Mar, 2025 | 6.11 | 6.11 | 5.83 | 5.95 | 10.74 Thousand |
| 06 Mar, 2025 | 5.81 | 6.05 | 5.81 | 6.0 | 42.27 Thousand |
| 05 Mar, 2025 | 5.87 | 5.94 | 5.72 | 5.82 | 25.84 Thousand |
| 04 Mar, 2025 | 6.04 | 6.04 | 5.67 | 5.86 | 25.84 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ