Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.73 | 6.88 | 6.65 | 6.7 | 32.24 Thousand |
| 11 Dec, 2024 | 6.91 | 6.91 | 6.7 | 6.78 | 26.81 Thousand |
| 10 Dec, 2024 | 6.89 | 6.89 | 6.69 | 6.89 | 31.59 Thousand |
| 09 Dec, 2024 | 6.62 | 6.82 | 6.62 | 6.68 | 54.46 Thousand |
| 06 Dec, 2024 | 6.75 | 6.81 | 6.66 | 6.74 | 9938.00 |
| 05 Dec, 2024 | 6.94 | 6.94 | 6.63 | 6.72 | 10.16 Thousand |
| 04 Dec, 2024 | 6.94 | 6.94 | 6.72 | 6.82 | 21.04 Thousand |
| 03 Dec, 2024 | 6.74 | 6.94 | 6.6 | 6.83 | 17.65 Thousand |
| 02 Dec, 2024 | 6.74 | 6.74 | 6.55 | 6.71 | 11.82 Thousand |
| 29 Nov, 2024 | 6.99 | 6.99 | 6.52 | 6.55 | 14.6 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ