Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.78 | 7.09 | 6.78 | 6.8 | 26.42 Thousand |
| 11 Nov, 2024 | 6.96 | 7.08 | 6.82 | 6.97 | 14.48 Thousand |
| 08 Nov, 2024 | 7.08 | 7.16 | 6.75 | 6.96 | 47.87 Thousand |
| 07 Nov, 2024 | 7.06 | 7.16 | 6.81 | 6.99 | 22.26 Thousand |
| 06 Nov, 2024 | 6.98 | 7.13 | 6.75 | 7.07 | 25.79 Thousand |
| 05 Nov, 2024 | 6.83 | 7.1 | 6.75 | 6.98 | 20.99 Thousand |
| 04 Nov, 2024 | 7.41 | 7.41 | 6.7 | 6.9 | 34.57 Thousand |
| 01 Nov, 2024 | 7.18 | 7.76 | 6.9 | 7.18 | 23.67 Thousand |
| 31 Oct, 2024 | 7.16 | 7.44 | 6.72 | 7.18 | 91.89 Thousand |
| 30 Oct, 2024 | 7.24 | 7.24 | 7.0 | 7.17 | 25.69 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ