Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.75 | 7.18 | 6.75 | 7.04 | 16.91 Thousand |
| 28 Oct, 2024 | 6.55 | 7.34 | 6.55 | 6.95 | 80.76 Thousand |
| 25 Oct, 2024 | 6.91 | 6.91 | 6.51 | 6.65 | 33.77 Thousand |
| 24 Oct, 2024 | 6.42 | 6.89 | 6.34 | 6.74 | 89.91 Thousand |
| 23 Oct, 2024 | 6.38 | 6.64 | 6.23 | 6.42 | 29.66 Thousand |
| 22 Oct, 2024 | 6.6 | 6.87 | 6.27 | 6.38 | 45.75 Thousand |
| 21 Oct, 2024 | 6.97 | 6.97 | 6.57 | 6.64 | 12.58 Thousand |
| 18 Oct, 2024 | 6.82 | 6.92 | 6.6 | 6.7 | 18.81 Thousand |
| 17 Oct, 2024 | 7.08 | 7.08 | 6.66 | 6.69 | 38.48 Thousand |
| 16 Oct, 2024 | 6.95 | 7.04 | 6.55 | 6.86 | 33.56 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ