Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.78 | 6.78 | 6.46 | 6.5 | 17.21 Thousand |
| 27 Sep, 2024 | 6.55 | 6.62 | 6.46 | 6.51 | 10.11 Thousand |
| 26 Sep, 2024 | 6.45 | 6.73 | 6.43 | 6.55 | 41.99 Thousand |
| 25 Sep, 2024 | 6.71 | 6.71 | 6.52 | 6.59 | 18.61 Thousand |
| 24 Sep, 2024 | 6.62 | 6.93 | 6.46 | 6.58 | 38.18 Thousand |
| 23 Sep, 2024 | 6.62 | 6.89 | 6.45 | 6.48 | 17.46 Thousand |
| 20 Sep, 2024 | 6.46 | 6.66 | 6.45 | 6.51 | 12.6 Thousand |
| 19 Sep, 2024 | 6.54 | 6.72 | 6.25 | 6.58 | 73 Thousand |
| 18 Sep, 2024 | 6.59 | 6.64 | 6.42 | 6.51 | 11.13 Thousand |
| 17 Sep, 2024 | 6.69 | 6.74 | 6.41 | 6.53 | 27.84 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ