Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.15 | 6.18 | 6.05 | 6.08 | 28.06 Thousand |
| 20 Jun, 2024 | 6.15 | 6.32 | 6.05 | 6.09 | 30.44 Thousand |
| 19 Jun, 2024 | 6.1 | 6.37 | 6.05 | 6.15 | 51.48 Thousand |
| 18 Jun, 2024 | 6.05 | 6.27 | 6.05 | 6.1 | 42.41 Thousand |
| 14 Jun, 2024 | 6.21 | 6.41 | 5.81 | 6.15 | 75.44 Thousand |
| 13 Jun, 2024 | 6.6 | 6.6 | 6.03 | 6.19 | 73.73 Thousand |
| 12 Jun, 2024 | 6.25 | 6.53 | 6.09 | 6.31 | 37.4 Thousand |
| 11 Jun, 2024 | 6.05 | 6.49 | 6.05 | 6.25 | 69.53 Thousand |
| 10 Jun, 2024 | 6.11 | 6.29 | 6.0 | 6.06 | 25.74 Thousand |
| 07 Jun, 2024 | 5.85 | 6.9 | 5.85 | 6.07 | 37.22 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ