Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.44 | 6.63 | 6.44 | 6.49 | 41.93 Thousand |
| 02 Sep, 2024 | 6.3 | 6.63 | 6.25 | 6.4 | 43.31 Thousand |
| 01 Sep, 2024 | 6.3 | 6.63 | 6.25 | 6.4 | 43.31 Thousand |
| 30 Aug, 2024 | 6.45 | 6.49 | 6.3 | 6.32 | 34.77 Thousand |
| 29 Aug, 2024 | 6.3 | 6.5 | 6.23 | 6.42 | 36.42 Thousand |
| 28 Aug, 2024 | 6.32 | 6.7 | 5.37 | 6.23 | 164.28 Thousand |
| 27 Aug, 2024 | 6.35 | 6.49 | 6.29 | 6.33 | 164.28 Thousand |
| 26 Aug, 2024 | 6.61 | 6.65 | 6.24 | 6.33 | 30.26 Thousand |
| 25 Aug, 2024 | 6.61 | 6.65 | 6.24 | 6.33 | 30.26 Thousand |
| 23 Aug, 2024 | 6.32 | 6.54 | 6.32 | 6.48 | 20.11 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ