Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.63 | 6.95 | 6.63 | 6.81 | 20.03 Thousand |
| 14 Oct, 2024 | 7.06 | 7.08 | 6.62 | 6.76 | 34.36 Thousand |
| 11 Oct, 2024 | 6.99 | 7.01 | 6.8 | 6.92 | 24.46 Thousand |
| 10 Oct, 2024 | 7.05 | 7.15 | 6.56 | 6.99 | 26.87 Thousand |
| 09 Oct, 2024 | 7.27 | 7.27 | 6.81 | 7.17 | 40.38 Thousand |
| 08 Oct, 2024 | 6.47 | 7.68 | 6.47 | 7.03 | 54.52 Thousand |
| 07 Oct, 2024 | 7.17 | 7.17 | 6.03 | 6.48 | 95.28 Thousand |
| 04 Oct, 2024 | 6.96 | 7.19 | 6.82 | 6.99 | 39.53 Thousand |
| 03 Oct, 2024 | 7.15 | 7.41 | 6.8 | 6.96 | 96.49 Thousand |
| 01 Oct, 2024 | 6.4 | 7.4 | 6.4 | 7.06 | 333.15 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ