Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.63 | 6.9 | 6.63 | 6.9 | 71.86 Thousand |
| 27 Nov, 2024 | 6.64 | 6.89 | 6.46 | 6.73 | 50.42 Thousand |
| 26 Nov, 2024 | 6.6 | 6.82 | 6.38 | 6.62 | 24.19 Thousand |
| 25 Nov, 2024 | 6.32 | 6.52 | 6.32 | 6.43 | 39.44 Thousand |
| 22 Nov, 2024 | 6.63 | 6.84 | 6.17 | 6.41 | 70.27 Thousand |
| 21 Nov, 2024 | 6.6 | 6.89 | 6.35 | 6.64 | 34.34 Thousand |
| 19 Nov, 2024 | 6.86 | 6.94 | 6.56 | 6.62 | 29.15 Thousand |
| 18 Nov, 2024 | 7.04 | 7.05 | 6.32 | 6.78 | 32.4 Thousand |
| 14 Nov, 2024 | 6.94 | 7.02 | 6.8 | 6.9 | 8740.00 |
| 13 Nov, 2024 | 6.8 | 7.04 | 6.72 | 6.87 | 17.14 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ