Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.29 | 6.49 | 6.15 | 6.31 | 26.42 Thousand |
| 30 Jan, 2025 | 6.38 | 6.38 | 6.15 | 6.2 | 4903.00 |
| 29 Jan, 2025 | 6.09 | 6.94 | 6.0 | 6.25 | 39.15 Thousand |
| 28 Jan, 2025 | 5.97 | 6.17 | 5.66 | 5.92 | 10.34 Thousand |
| 27 Jan, 2025 | 6.26 | 6.26 | 5.73 | 5.75 | 16.15 Thousand |
| 24 Jan, 2025 | 5.88 | 6.03 | 5.77 | 5.95 | 27.05 Thousand |
| 23 Jan, 2025 | 5.8 | 6.05 | 5.66 | 5.85 | 18.92 Thousand |
| 22 Jan, 2025 | 6.1 | 6.1 | 5.64 | 5.8 | 32.89 Thousand |
| 21 Jan, 2025 | 6.14 | 6.14 | 5.95 | 5.96 | 31.55 Thousand |
| 20 Jan, 2025 | 6.11 | 6.27 | 5.62 | 6.04 | 31.73 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ