Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 445.0 458.45 440.98 449.75 79.59 Thousand
08 Nov, 2023 451.02 460.0 434.5 440.0 53.71 Thousand
07 Nov, 2023 466.98 472.4 445.05 450.4 123.46 Thousand
06 Nov, 2023 446.48 482.4 445.83 463.17 107.89 Thousand
03 Nov, 2023 442.48 449.0 438.0 442.5 75.64 Thousand
02 Nov, 2023 439.6 444.0 436.42 439.5 47.33 Thousand
01 Nov, 2023 425.0 451.5 425.0 433.05 312.86 Thousand
31 Oct, 2023 404.5 424.63 404.48 424.63 53.63 Thousand
30 Oct, 2023 393.4 404.48 391.5 402.5 58.46 Thousand
27 Oct, 2023 389.7 400.35 388.58 395.5 34.1 Thousand