Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 495.27 | 504.65 | 495.27 | 498.67 | 19.46 Thousand |
| 21 Feb, 2024 | 520.73 | 520.73 | 492.67 | 502.7 | 21.82 Thousand |
| 20 Feb, 2024 | 528.95 | 528.95 | 508.8 | 510.5 | 49.08 Thousand |
| 19 Feb, 2024 | 524.95 | 529.5 | 513.67 | 521.48 | 57.09 Thousand |
| 16 Feb, 2024 | 516.6 | 524.98 | 506.0 | 510.4 | 12.91 Thousand |
| 15 Feb, 2024 | 520.5 | 531.73 | 512.2 | 514.85 | 12.89 Thousand |
| 14 Feb, 2024 | 502.45 | 523.9 | 495.77 | 519.08 | 17.98 Thousand |
| 13 Feb, 2024 | 500.93 | 506.9 | 485.0 | 502.53 | 47.3 Thousand |
| 12 Feb, 2024 | 496.95 | 506.7 | 490.15 | 492.6 | 59.43 Thousand |
| 09 Feb, 2024 | 520.5 | 523.2 | 498.5 | 507.0 | 20.24 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ