Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 398.05 403.5 393.8 399.83 96.16 Thousand
10 Oct, 2023 382.13 394.0 382.13 391.3 57.95 Thousand
09 Oct, 2023 373.35 400.95 373.35 382.1 175.43 Thousand
06 Oct, 2023 401.75 402.65 382.65 385.98 38.44 Thousand
05 Oct, 2023 402.2 403.2 396.3 396.83 29.9 Thousand
04 Oct, 2023 398.17 403.52 388.0 400.0 115.49 Thousand
03 Oct, 2023 387.25 403.23 386.5 396.5 148.84 Thousand
29 Sep, 2023 387.88 389.8 381.6 387.25 116.84 Thousand
28 Sep, 2023 375.52 389.5 375.52 384.33 47.66 Thousand
27 Sep, 2023 369.0 384.13 365.42 381.0 130.3 Thousand