Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 381.0 384.0 365.27 368.35 144.31 Thousand
25 Sep, 2023 369.73 386.25 363.75 381.25 117.82 Thousand
22 Sep, 2023 354.55 369.92 346.67 357.8 186.49 Thousand
21 Sep, 2023 366.02 375.7 350.0 352.48 168.7 Thousand
20 Sep, 2023 372.0 389.7 363.52 365.27 56.27 Thousand
18 Sep, 2023 380.98 393.8 368.83 372.23 54.07 Thousand
15 Sep, 2023 391.58 394.97 376.5 381.5 40.21 Thousand
14 Sep, 2023 394.45 399.67 389.75 390.5 44.2 Thousand