Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 506.63 | 513.0 | 498.42 | 501.23 | 70.56 Thousand |
| 08 Jan, 2024 | 471.92 | 513.88 | 471.92 | 494.95 | 203.11 Thousand |
| 05 Jan, 2024 | 469.25 | 472.27 | 463.38 | 467.33 | 62.3 Thousand |
| 04 Jan, 2024 | 455.83 | 470.5 | 455.83 | 465.6 | 12.08 Thousand |
| 03 Jan, 2024 | 458.52 | 464.0 | 458.52 | 460.75 | 18.27 Thousand |
| 02 Jan, 2024 | 472.42 | 472.42 | 451.9 | 462.23 | 83.14 Thousand |
| 01 Jan, 2024 | 476.48 | 476.48 | 465.0 | 469.0 | 15.23 Thousand |
| 29 Dec, 2023 | 472.33 | 483.92 | 461.05 | 465.17 | 48.86 Thousand |
| 28 Dec, 2023 | 473.63 | 474.45 | 466.75 | 469.85 | 19.15 Thousand |
| 27 Dec, 2023 | 472.88 | 474.0 | 465.45 | 469.17 | 75 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ