Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 444.9 | 473.48 | 439.08 | 470.75 | 222.31 Thousand |
| 22 Dec, 2023 | 447.25 | 451.0 | 442.3 | 444.63 | 19.64 Thousand |
| 21 Dec, 2023 | 441.15 | 448.98 | 429.5 | 445.45 | 78.07 Thousand |
| 20 Dec, 2023 | 450.17 | 467.5 | 433.4 | 449.5 | 64.86 Thousand |
| 19 Dec, 2023 | 464.83 | 464.83 | 451.17 | 452.05 | 19.18 Thousand |
| 18 Dec, 2023 | 465.48 | 465.48 | 454.1 | 456.45 | 18.69 Thousand |
| 15 Dec, 2023 | 461.52 | 470.0 | 456.0 | 457.8 | 59.7 Thousand |
| 14 Dec, 2023 | 466.02 | 470.95 | 459.05 | 461.45 | 60.75 Thousand |
| 13 Dec, 2023 | 459.0 | 467.48 | 453.42 | 465.8 | 66.95 Thousand |
| 12 Dec, 2023 | 469.4 | 474.1 | 453.25 | 456.5 | 86.5 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ