Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 500.63 | 533.83 | 500.6 | 530.0 | 96.13 Thousand |
| 23 Jan, 2024 | 542.63 | 550.23 | 502.85 | 507.0 | 80.53 Thousand |
| 20 Jan, 2024 | 543.05 | 550.0 | 530.63 | 537.67 | 59.61 Thousand |
| 19 Jan, 2024 | 512.45 | 545.88 | 512.45 | 542.95 | 62.62 Thousand |
| 18 Jan, 2024 | 503.18 | 513.65 | 479.5 | 510.43 | 43.56 Thousand |
| 17 Jan, 2024 | 516.13 | 519.67 | 505.15 | 508.95 | 35.47 Thousand |
| 16 Jan, 2024 | 538.42 | 545.0 | 505.05 | 516.5 | 96.79 Thousand |
| 15 Jan, 2024 | 512.98 | 546.85 | 512.13 | 536.6 | 89.79 Thousand |
| 12 Jan, 2024 | 510.58 | 513.17 | 503.43 | 510.5 | 76.45 Thousand |
| 11 Jan, 2024 | 504.93 | 517.17 | 499.75 | 506.05 | 54.89 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ