Elecon Engineering Company Limited (ELECON.BO)

INR 436.7

(5.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 438.65 438.65 418.9 436.7 24.5 Thousand
09 Apr, 2025 411.1 417.15 405.45 414.5 24.32 Thousand
08 Apr, 2025 428.65 430.7 415.9 418.75 33.9 Thousand
07 Apr, 2025 348.05 418.9 348.05 416.85 88.87 Thousand
04 Apr, 2025 455.0 456.25 429.95 434.45 51.46 Thousand
03 Apr, 2025 442.4 458.5 442.4 454.6 51.46 Thousand
02 Apr, 2025 445.3 453.65 435.15 451.35 18.12 Thousand
01 Apr, 2025 454.75 455.4 442.4 446.8 19.02 Thousand
28 Mar, 2025 469.45 469.6 443.5 449.1 74.31 Thousand
27 Mar, 2025 457.45 466.0 443.95 462.15 44.23 Thousand