Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 375.52 | 389.5 | 375.52 | 384.33 | 47.66 Thousand |
| 27 Sep, 2023 | 369.0 | 384.13 | 365.42 | 381.0 | 130.3 Thousand |
| 26 Sep, 2023 | 381.0 | 384.0 | 365.27 | 368.35 | 144.31 Thousand |
| 25 Sep, 2023 | 369.73 | 386.25 | 363.75 | 381.25 | 117.82 Thousand |
| 22 Sep, 2023 | 354.55 | 369.92 | 346.67 | 357.8 | 186.49 Thousand |
| 21 Sep, 2023 | 366.02 | 375.7 | 350.0 | 352.48 | 168.7 Thousand |
| 20 Sep, 2023 | 372.0 | 389.7 | 363.52 | 365.27 | 56.27 Thousand |
| 18 Sep, 2023 | 380.98 | 393.8 | 368.83 | 372.23 | 54.07 Thousand |
| 15 Sep, 2023 | 391.58 | 394.97 | 376.5 | 381.5 | 40.21 Thousand |
| 14 Sep, 2023 | 394.45 | 399.67 | 389.75 | 390.5 | 44.2 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ