Elecon Engineering Company Limited (ELECON.BO)

INR 573.9

(5.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 446.48 482.4 445.83 463.17 107.89 Thousand
03 Nov, 2023 442.48 449.0 438.0 442.5 75.64 Thousand
02 Nov, 2023 439.6 444.0 436.42 439.5 47.33 Thousand
01 Nov, 2023 425.0 451.5 425.0 433.05 312.86 Thousand
31 Oct, 2023 404.5 424.63 404.48 424.63 53.63 Thousand
30 Oct, 2023 393.4 404.48 391.5 402.5 58.46 Thousand
27 Oct, 2023 389.7 400.35 388.58 395.5 34.1 Thousand
26 Oct, 2023 368.9 389.38 357.0 388.38 143.82 Thousand
25 Oct, 2023 394.98 396.75 366.3 374.0 130.02 Thousand
23 Oct, 2023 411.0 414.38 386.0 390.02 42.16 Thousand