Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 450.05 | 455.05 | 444.5 | 444.6 | 16.45 Thousand |
| 13 Nov, 2023 | 454.27 | 454.52 | 447.5 | 452.5 | 38.65 Thousand |
| 12 Nov, 2023 | 456.63 | 459.98 | 453.0 | 454.25 | 19.5 Thousand |
| 10 Nov, 2023 | 448.55 | 460.55 | 448.55 | 452.75 | 18.38 Thousand |
| 09 Nov, 2023 | 445.0 | 458.45 | 440.98 | 449.75 | 79.59 Thousand |
| 08 Nov, 2023 | 451.02 | 460.0 | 434.5 | 440.0 | 53.71 Thousand |
| 07 Nov, 2023 | 466.98 | 472.4 | 445.05 | 450.4 | 123.46 Thousand |
| 06 Nov, 2023 | 446.48 | 482.4 | 445.83 | 463.17 | 107.89 Thousand |
| 03 Nov, 2023 | 442.48 | 449.0 | 438.0 | 442.5 | 75.64 Thousand |
| 02 Nov, 2023 | 439.6 | 444.0 | 436.42 | 439.5 | 47.33 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ