Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 446.48 | 482.4 | 445.83 | 463.17 | 107.89 Thousand |
| 03 Nov, 2023 | 442.48 | 449.0 | 438.0 | 442.5 | 75.64 Thousand |
| 02 Nov, 2023 | 439.6 | 444.0 | 436.42 | 439.5 | 47.33 Thousand |
| 01 Nov, 2023 | 425.0 | 451.5 | 425.0 | 433.05 | 312.86 Thousand |
| 31 Oct, 2023 | 404.5 | 424.63 | 404.48 | 424.63 | 53.63 Thousand |
| 30 Oct, 2023 | 393.4 | 404.48 | 391.5 | 402.5 | 58.46 Thousand |
| 27 Oct, 2023 | 389.7 | 400.35 | 388.58 | 395.5 | 34.1 Thousand |
| 26 Oct, 2023 | 368.9 | 389.38 | 357.0 | 388.38 | 143.82 Thousand |
| 25 Oct, 2023 | 394.98 | 396.75 | 366.3 | 374.0 | 130.02 Thousand |
| 23 Oct, 2023 | 411.0 | 414.38 | 386.0 | 390.02 | 42.16 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ