Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 597.9 598.0 589.25 590.45 6857.00
16 Jan, 2025 617.95 617.95 592.5 597.9 24.51 Thousand
15 Jan, 2025 577.55 637.2 562.45 616.5 44.25 Thousand
14 Jan, 2025 551.7 571.25 534.0 567.55 33.2 Thousand
13 Jan, 2025 582.25 588.45 549.0 551.7 16.69 Thousand
10 Jan, 2025 615.0 615.0 584.3 594.4 13.84 Thousand
09 Jan, 2025 606.15 612.0 600.8 605.15 23.25 Thousand
08 Jan, 2025 617.0 624.2 594.9 606.25 28.28 Thousand
07 Jan, 2025 609.35 613.2 603.35 612.05 8529.00
06 Jan, 2025 639.95 639.95 600.05 605.25 25.09 Thousand