Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 629.5 642.9 624.2 634.15 12.59 Thousand
02 Jan, 2025 635.05 641.95 628.85 629.9 9308.00
01 Jan, 2025 633.5 643.7 630.0 634.9 17.34 Thousand
31 Dec, 2024 634.85 651.0 632.55 634.75 45.47 Thousand
30 Dec, 2024 644.55 644.55 617.45 630.4 14.88 Thousand
27 Dec, 2024 642.15 648.7 625.0 642.05 30.92 Thousand
26 Dec, 2024 630.15 645.9 622.05 641.8 58.77 Thousand
24 Dec, 2024 602.9 637.35 602.25 627.7 24.39 Thousand
23 Dec, 2024 601.35 612.7 592.95 602.85 15.84 Thousand
20 Dec, 2024 624.95 624.95 597.5 601.45 28.87 Thousand