Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 691.2 | 710.0 | 687.0 | 705.7 | 19.18 Thousand |
| 03 Jun, 2025 | 708.15 | 716.55 | 685.7 | 689.5 | 35.86 Thousand |
| 02 Jun, 2025 | 662.15 | 703.0 | 662.15 | 699.65 | 85.26 Thousand |
| 30 May, 2025 | 689.95 | 689.95 | 661.05 | 664.0 | 12.39 Thousand |
| 29 May, 2025 | 682.8 | 690.0 | 677.25 | 678.9 | 9151.00 |
| 28 May, 2025 | 692.55 | 700.9 | 669.35 | 677.55 | 44.62 Thousand |
| 27 May, 2025 | 675.95 | 691.55 | 672.0 | 686.2 | 23.1 Thousand |
| 26 May, 2025 | 694.95 | 694.95 | 670.0 | 672.75 | 40.13 Thousand |
| 23 May, 2025 | 678.2 | 697.95 | 678.2 | 681.65 | 15.81 Thousand |
| 22 May, 2025 | 680.25 | 695.05 | 669.6 | 674.35 | 30.75 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ