Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 491.0 | 491.0 | 467.0 | 469.5 | 26.25 Thousand |
| 05 Mar, 2024 | 499.8 | 499.8 | 487.33 | 493.0 | 30.92 Thousand |
| 04 Mar, 2024 | 499.8 | 500.3 | 487.75 | 496.2 | 29.85 Thousand |
| 02 Mar, 2024 | 502.55 | 503.63 | 497.67 | 503.5 | 780.00 |
| 01 Mar, 2024 | 498.02 | 504.88 | 492.67 | 495.85 | 25.68 Thousand |
| 29 Feb, 2024 | 467.5 | 506.0 | 455.5 | 502.7 | 33.39 Thousand |
| 28 Feb, 2024 | 477.52 | 485.33 | 462.0 | 470.0 | 11.33 Thousand |
| 27 Feb, 2024 | 505.0 | 505.0 | 467.27 | 475.0 | 42.59 Thousand |
| 26 Feb, 2024 | 508.88 | 512.73 | 497.75 | 499.38 | 16.45 Thousand |
| 23 Feb, 2024 | 501.28 | 514.0 | 499.92 | 508.68 | 37.57 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ