Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 368.9 389.38 357.0 388.38 143.82 Thousand
25 Oct, 2023 394.98 396.75 366.3 374.0 130.02 Thousand
23 Oct, 2023 411.0 414.38 386.0 390.02 42.16 Thousand
20 Oct, 2023 395.3 418.9 395.3 402.92 248.08 Thousand
19 Oct, 2023 395.55 401.5 386.0 393.95 81.91 Thousand
18 Oct, 2023 407.5 412.48 393.25 398.13 31.23 Thousand
17 Oct, 2023 413.45 414.17 398.8 405.4 59.14 Thousand
16 Oct, 2023 422.48 424.75 404.1 407.45 27.38 Thousand
13 Oct, 2023 408.02 421.58 408.02 418.65 75.85 Thousand
12 Oct, 2023 401.02 421.17 401.02 411.0 42.83 Thousand