Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 441.55 445.92 439.45 442.9 15.98 Thousand
22 Nov, 2023 445.08 450.98 437.5 441.38 21.03 Thousand
21 Nov, 2023 453.83 456.0 440.1 444.6 43.09 Thousand
20 Nov, 2023 447.17 457.48 444.35 449.27 76.28 Thousand
17 Nov, 2023 437.0 451.65 435.3 444.45 62.27 Thousand
16 Nov, 2023 448.85 448.85 435.5 437.33 74.99 Thousand
15 Nov, 2023 450.05 455.05 444.5 444.6 16.45 Thousand
13 Nov, 2023 454.27 454.52 447.5 452.5 38.65 Thousand
12 Nov, 2023 456.63 459.98 453.0 454.25 19.5 Thousand
10 Nov, 2023 448.55 460.55 448.55 452.75 18.38 Thousand