Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 512.98 | 515.5 | 497.08 | 501.65 | 34.84 Thousand |
| 08 Apr, 2024 | 516.48 | 516.48 | 506.38 | 512.1 | 45.27 Thousand |
| 05 Apr, 2024 | 490.33 | 507.2 | 487.67 | 502.98 | 35.81 Thousand |
| 04 Apr, 2024 | 492.5 | 497.5 | 486.8 | 492.25 | 16.75 Thousand |
| 03 Apr, 2024 | 481.17 | 490.92 | 479.5 | 488.6 | 10.86 Thousand |
| 02 Apr, 2024 | 494.98 | 494.98 | 481.15 | 486.2 | 30.69 Thousand |
| 01 Apr, 2024 | 476.27 | 490.0 | 476.0 | 488.77 | 52.92 Thousand |
| 28 Mar, 2024 | 484.27 | 487.23 | 466.88 | 474.92 | 14.4 Thousand |
| 27 Mar, 2024 | 483.98 | 485.0 | 463.2 | 479.25 | 72.06 Thousand |
| 26 Mar, 2024 | 469.23 | 473.85 | 452.52 | 471.9 | 24.7 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ