Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 447.25 451.0 442.3 444.63 19.64 Thousand
21 Dec, 2023 441.15 448.98 429.5 445.45 78.07 Thousand
20 Dec, 2023 450.17 467.5 433.4 449.5 64.86 Thousand
19 Dec, 2023 464.83 464.83 451.17 452.05 19.18 Thousand
18 Dec, 2023 465.48 465.48 454.1 456.45 18.69 Thousand
15 Dec, 2023 461.52 470.0 456.0 457.8 59.7 Thousand
14 Dec, 2023 466.02 470.95 459.05 461.45 60.75 Thousand
13 Dec, 2023 459.0 467.48 453.42 465.8 66.95 Thousand
12 Dec, 2023 469.4 474.1 453.25 456.5 86.5 Thousand
11 Dec, 2023 472.95 485.92 463.65 466.92 26.54 Thousand