Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 480.52 | 517.2 | 460.23 | 497.9 | 92.38 Thousand |
| 09 May, 2024 | 543.75 | 543.75 | 500.5 | 504.43 | 24.55 Thousand |
| 08 May, 2024 | 518.1 | 535.85 | 515.67 | 532.78 | 17.22 Thousand |
| 07 May, 2024 | 530.2 | 531.73 | 512.7 | 520.63 | 48.46 Thousand |
| 06 May, 2024 | 554.98 | 554.98 | 526.78 | 530.2 | 89.3 Thousand |
| 03 May, 2024 | 570.05 | 573.25 | 542.55 | 550.8 | 28.75 Thousand |
| 02 May, 2024 | 569.63 | 581.35 | 562.5 | 569.0 | 12.13 Thousand |
| 30 Apr, 2024 | 580.6 | 582.85 | 562.4 | 566.73 | 68.77 Thousand |
| 29 Apr, 2024 | 561.1 | 589.4 | 561.1 | 580.65 | 92.84 Thousand |
| 26 Apr, 2024 | 580.73 | 580.73 | 560.0 | 564.25 | 19.32 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ