Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 471.92 513.88 471.92 494.95 203.11 Thousand
05 Jan, 2024 469.25 472.27 463.38 467.33 62.3 Thousand
04 Jan, 2024 455.83 470.5 455.83 465.6 12.08 Thousand
03 Jan, 2024 458.52 464.0 458.52 460.75 18.27 Thousand
02 Jan, 2024 472.42 472.42 451.9 462.23 83.14 Thousand
01 Jan, 2024 476.48 476.48 465.0 469.0 15.23 Thousand
29 Dec, 2023 472.33 483.92 461.05 465.17 48.86 Thousand
28 Dec, 2023 473.63 474.45 466.75 469.85 19.15 Thousand
27 Dec, 2023 472.88 474.0 465.45 469.17 75 Thousand
26 Dec, 2023 444.9 473.48 439.08 470.75 222.31 Thousand