Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 579.98 | 579.98 | 563.75 | 572.73 | 10.56 Thousand |
| 23 May, 2024 | 571.5 | 577.03 | 566.25 | 569.53 | 17.99 Thousand |
| 22 May, 2024 | 570.0 | 584.0 | 566.05 | 571.23 | 43.4 Thousand |
| 21 May, 2024 | 572.5 | 580.0 | 568.5 | 570.85 | 21.39 Thousand |
| 18 May, 2024 | 576.13 | 576.15 | 566.98 | 571.83 | 7844.00 |
| 17 May, 2024 | 572.53 | 582.48 | 566.78 | 572.1 | 71.84 Thousand |
| 16 May, 2024 | 549.98 | 574.73 | 548.2 | 572.58 | 52.43 Thousand |
| 15 May, 2024 | 554.98 | 556.35 | 539.0 | 548.2 | 48.96 Thousand |
| 14 May, 2024 | 509.93 | 553.0 | 505.0 | 547.92 | 64.86 Thousand |
| 13 May, 2024 | 499.0 | 506.2 | 481.08 | 503.75 | 31.73 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ