Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 534.35 535.98 521.33 525.2 15.18 Thousand
05 Feb, 2024 533.6 543.75 529.33 533.45 29.08 Thousand
02 Feb, 2024 540.92 548.8 530.42 533.42 26.21 Thousand
01 Feb, 2024 553.78 554.13 532.5 534.73 75.26 Thousand
31 Jan, 2024 542.6 554.17 531.8 550.4 37.49 Thousand
30 Jan, 2024 536.15 560.25 533.85 542.53 159.22 Thousand
29 Jan, 2024 520.03 541.85 519.88 530.23 42.61 Thousand
25 Jan, 2024 539.8 559.78 514.0 519.5 141.77 Thousand
24 Jan, 2024 500.63 533.83 500.6 530.0 96.13 Thousand
23 Jan, 2024 542.63 550.23 502.85 507.0 80.53 Thousand