Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 531.58 | 559.0 | 526.3 | 551.55 | 26.72 Thousand |
| 06 Jun, 2024 | 515.0 | 534.33 | 510.78 | 522.78 | 51.97 Thousand |
| 05 Jun, 2024 | 523.73 | 532.8 | 487.6 | 502.65 | 43.54 Thousand |
| 04 Jun, 2024 | 580.0 | 580.0 | 478.7 | 513.45 | 152.43 Thousand |
| 03 Jun, 2024 | 583.03 | 586.55 | 564.98 | 575.48 | 19.99 Thousand |
| 31 May, 2024 | 548.38 | 558.75 | 537.58 | 554.38 | 56.49 Thousand |
| 30 May, 2024 | 556.23 | 565.0 | 543.5 | 548.35 | 33.62 Thousand |
| 29 May, 2024 | 568.98 | 574.15 | 553.92 | 556.23 | 14.24 Thousand |
| 28 May, 2024 | 558.6 | 589.4 | 558.6 | 568.92 | 22.68 Thousand |
| 27 May, 2024 | 561.28 | 594.6 | 561.28 | 581.3 | 35.3 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ