Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 543.05 550.0 530.63 537.67 59.61 Thousand
19 Jan, 2024 512.45 545.88 512.45 542.95 62.62 Thousand
18 Jan, 2024 503.18 513.65 479.5 510.43 43.56 Thousand
17 Jan, 2024 516.13 519.67 505.15 508.95 35.47 Thousand
16 Jan, 2024 538.42 545.0 505.05 516.5 96.79 Thousand
15 Jan, 2024 512.98 546.85 512.13 536.6 89.79 Thousand
12 Jan, 2024 510.58 513.17 503.43 510.5 76.45 Thousand
11 Jan, 2024 504.93 517.17 499.75 506.05 54.89 Thousand
10 Jan, 2024 503.1 505.08 492.0 500.68 112.34 Thousand
09 Jan, 2024 506.63 513.0 498.42 501.23 70.56 Thousand