Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 707.48 | 707.48 | 627.78 | 644.73 | 233.23 Thousand |
| 05 Jul, 2024 | 679.03 | 690.0 | 675.38 | 688.08 | 24.55 Thousand |
| 04 Jul, 2024 | 670.03 | 681.58 | 669.0 | 671.93 | 52.67 Thousand |
| 03 Jul, 2024 | 684.13 | 687.3 | 666.28 | 668.75 | 61.42 Thousand |
| 02 Jul, 2024 | 665.8 | 699.83 | 665.58 | 674.8 | 147.75 Thousand |
| 01 Jul, 2024 | 650.17 | 670.03 | 650.17 | 664.48 | 18.21 Thousand |
| 28 Jun, 2024 | 655.03 | 668.5 | 655.03 | 660.63 | 48.18 Thousand |
| 27 Jun, 2024 | 667.5 | 669.85 | 655.03 | 662.28 | 62.69 Thousand |
| 26 Jun, 2024 | 671.75 | 674.25 | 662.03 | 666.78 | 61.6 Thousand |
| 25 Jun, 2024 | 668.98 | 683.65 | 661.08 | 667.15 | 92.51 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ