Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 528.95 528.95 508.8 510.5 49.08 Thousand
19 Feb, 2024 524.95 529.5 513.67 521.48 57.09 Thousand
16 Feb, 2024 516.6 524.98 506.0 510.4 12.91 Thousand
15 Feb, 2024 520.5 531.73 512.2 514.85 12.89 Thousand
14 Feb, 2024 502.45 523.9 495.77 519.08 17.98 Thousand
13 Feb, 2024 500.93 506.9 485.0 502.53 47.3 Thousand
12 Feb, 2024 496.95 506.7 490.15 492.6 59.43 Thousand
09 Feb, 2024 520.5 523.2 498.5 507.0 20.24 Thousand
08 Feb, 2024 535.2 535.2 520.05 520.53 28.84 Thousand
07 Feb, 2024 534.95 534.95 522.9 527.95 13.29 Thousand