Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 428.98 428.98 413.77 417.55 10.47 Thousand
18 Mar, 2024 435.88 440.08 422.42 424.05 20.94 Thousand
15 Mar, 2024 424.45 446.98 420.7 436.45 102.05 Thousand
14 Mar, 2024 412.48 429.48 395.05 424.27 93.47 Thousand
13 Mar, 2024 435.42 442.75 397.55 405.17 169.41 Thousand
12 Mar, 2024 474.55 476.17 429.2 435.2 110.8 Thousand
11 Mar, 2024 481.8 481.8 460.15 471.77 12.57 Thousand
07 Mar, 2024 465.02 483.08 465.0 482.5 38.27 Thousand
06 Mar, 2024 491.0 491.0 467.0 469.5 26.25 Thousand
05 Mar, 2024 499.8 499.8 487.33 493.0 30.92 Thousand