Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 622.48 622.48 570.5 577.48 226.58 Thousand
19 Apr, 2024 520.42 598.78 514.98 583.3 471.45 Thousand
18 Apr, 2024 509.98 535.0 509.98 530.83 187.84 Thousand
16 Apr, 2024 494.63 510.65 494.13 508.23 18.11 Thousand
15 Apr, 2024 452.02 510.0 452.02 493.63 42.51 Thousand
12 Apr, 2024 500.78 500.78 483.17 485.83 49.63 Thousand
10 Apr, 2024 499.77 509.0 493.55 499.52 25.01 Thousand
09 Apr, 2024 512.98 515.5 497.08 501.65 34.84 Thousand
08 Apr, 2024 516.48 516.48 506.38 512.1 45.27 Thousand
05 Apr, 2024 490.33 507.2 487.67 502.98 35.81 Thousand