Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 572.5 580.0 568.5 570.85 21.39 Thousand
18 May, 2024 576.13 576.15 566.98 571.83 7844.00
17 May, 2024 572.53 582.48 566.78 572.1 71.84 Thousand
16 May, 2024 549.98 574.73 548.2 572.58 52.43 Thousand
15 May, 2024 554.98 556.35 539.0 548.2 48.96 Thousand
14 May, 2024 509.93 553.0 505.0 547.92 64.86 Thousand
13 May, 2024 499.0 506.2 481.08 503.75 31.73 Thousand
10 May, 2024 480.52 517.2 460.23 497.9 92.38 Thousand
09 May, 2024 543.75 543.75 500.5 504.43 24.55 Thousand
08 May, 2024 518.1 535.85 515.67 532.78 17.22 Thousand