Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 654.92 658.28 635.5 651.6 16.02 Thousand
18 Jun, 2024 667.0 667.3 645.13 650.15 52.89 Thousand
14 Jun, 2024 659.63 674.95 649.0 661.03 44.47 Thousand
13 Jun, 2024 674.95 674.95 638.5 658.68 107.74 Thousand
12 Jun, 2024 590.08 677.2 590.08 668.4 705.45 Thousand
11 Jun, 2024 582.23 592.5 578.48 589.0 74.05 Thousand
10 Jun, 2024 560.92 581.4 552.63 577.98 24.1 Thousand
07 Jun, 2024 531.58 559.0 526.3 551.55 26.72 Thousand
06 Jun, 2024 515.0 534.33 510.78 522.78 51.97 Thousand
05 Jun, 2024 523.73 532.8 487.6 502.65 43.54 Thousand