Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 556.5 657.6 556.5 640.5 198.04 Thousand
16 Jul, 2024 669.93 669.93 635.35 652.67 43.02 Thousand
15 Jul, 2024 645.73 663.15 645.73 660.68 54.65 Thousand
12 Jul, 2024 323.29 329.66 319.88 321.79 114.6 Thousand
11 Jul, 2024 643.73 649.9 636.1 646.7 23.7 Thousand
10 Jul, 2024 646.7 652.48 608.23 631.42 112.95 Thousand
09 Jul, 2024 655.0 664.48 640.0 646.67 35.36 Thousand
08 Jul, 2024 707.48 707.48 627.78 644.73 233.23 Thousand
05 Jul, 2024 679.03 690.0 675.38 688.08 24.55 Thousand
04 Jul, 2024 670.03 681.58 669.0 671.93 52.67 Thousand