Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 606.95 611.2 594.15 605.4 12.83 Thousand
14 Aug, 2024 597.0 602.1 583.05 595.25 22.33 Thousand
13 Aug, 2024 596.0 613.15 594.9 598.75 30.92 Thousand
12 Aug, 2024 578.6 597.5 565.25 595.65 46.79 Thousand
09 Aug, 2024 600.45 600.45 581.0 582.25 9585.00
08 Aug, 2024 594.5 596.35 583.3 588.65 9754.00
07 Aug, 2024 570.05 601.25 564.65 593.45 36.25 Thousand
06 Aug, 2024 584.6 593.65 562.0 564.95 53.17 Thousand
05 Aug, 2024 565.2 598.25 565.2 572.35 127.68 Thousand
02 Aug, 2024 630.0 641.85 601.8 610.05 57.57 Thousand