Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 635.0 637.45 621.3 636.0 5642.00
09 Sep, 2024 616.0 626.0 605.2 625.0 11.41 Thousand
08 Sep, 2024 616.0 626.0 605.2 621.3 11.41 Thousand
06 Sep, 2024 633.7 642.5 613.95 616.3 21.01 Thousand
05 Sep, 2024 630.0 632.05 622.0 626.2 9241.00
04 Sep, 2024 615.6 636.0 614.4 621.2 23.27 Thousand
03 Sep, 2024 621.1 630.0 620.55 628.15 8488.00
02 Sep, 2024 629.95 633.1 612.7 620.2 21.82 Thousand
01 Sep, 2024 629.95 633.1 612.7 620.2 21.82 Thousand
30 Aug, 2024 612.7 622.5 612.65 620.55 5655.00