Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 639.05 659.1 633.25 655.45 27.3 Thousand
08 Oct, 2024 625.0 642.0 617.4 638.55 29.44 Thousand
07 Oct, 2024 672.6 673.45 621.0 626.4 67.31 Thousand
04 Oct, 2024 696.65 700.0 671.8 676.1 43.23 Thousand
03 Oct, 2024 685.0 708.95 673.55 689.85 20.27 Thousand
01 Oct, 2024 706.0 717.9 690.75 695.4 20.56 Thousand
30 Sep, 2024 699.7 703.25 688.0 700.0 18.33 Thousand
27 Sep, 2024 703.1 708.0 688.5 695.25 67.72 Thousand
26 Sep, 2024 663.6 710.0 663.6 702.4 145.38 Thousand
25 Sep, 2024 669.95 669.95 658.5 662.95 15.26 Thousand