Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 587.5 606.25 587.5 597.5 20.57 Thousand
22 Oct, 2024 596.2 600.95 571.65 588.8 92.26 Thousand
21 Oct, 2024 627.05 636.8 585.4 596.15 59.3 Thousand
18 Oct, 2024 711.05 718.8 620.9 626.25 142.59 Thousand
17 Oct, 2024 731.15 738.0 713.1 721.35 36.35 Thousand
16 Oct, 2024 714.95 738.85 705.95 731.75 58.45 Thousand
15 Oct, 2024 707.8 712.6 687.75 707.5 43.46 Thousand
14 Oct, 2024 697.8 710.55 687.1 696.45 16.42 Thousand
11 Oct, 2024 705.0 717.0 681.0 689.65 18.16 Thousand
10 Oct, 2024 681.0 709.0 658.7 701.6 50.01 Thousand