Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 570.6 570.6 549.9 560.8 29.14 Thousand
21 Nov, 2024 578.95 578.95 549.1 565.15 10.47 Thousand
19 Nov, 2024 559.0 582.35 544.65 571.45 30.39 Thousand
18 Nov, 2024 558.45 558.45 537.2 547.8 12.22 Thousand
14 Nov, 2024 556.35 560.3 530.55 558.05 27.24 Thousand
13 Nov, 2024 555.35 562.0 535.45 545.4 43.01 Thousand
12 Nov, 2024 574.2 575.4 553.0 557.6 25.11 Thousand
11 Nov, 2024 566.05 576.15 555.1 574.2 20.72 Thousand
08 Nov, 2024 594.05 594.05 567.4 571.45 27.1 Thousand
07 Nov, 2024 613.0 613.0 586.0 594.05 37.75 Thousand