Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 588.5 613.15 579.7 610.8 24.59 Thousand
05 Nov, 2024 584.9 589.15 575.65 579.7 7026.00
04 Nov, 2024 582.2 595.45 575.2 584.9 55.88 Thousand
01 Nov, 2024 586.2 587.0 576.65 582.2 12.1 Thousand
31 Oct, 2024 555.0 579.0 547.0 574.7 39.71 Thousand
30 Oct, 2024 545.0 556.35 536.0 551.4 17.68 Thousand
29 Oct, 2024 559.45 563.85 539.2 548.65 30.13 Thousand
28 Oct, 2024 553.95 568.0 531.35 562.6 62.49 Thousand
25 Oct, 2024 582.0 584.4 528.85 541.75 90.63 Thousand
24 Oct, 2024 603.45 603.45 574.7 581.95 19.18 Thousand