Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 629.5 638.8 626.85 637.0 19.12 Thousand
31 Jul, 2024 630.8 640.0 617.8 629.65 21.34 Thousand
30 Jul, 2024 642.95 652.45 622.0 632.3 23.02 Thousand
29 Jul, 2024 630.0 643.2 620.1 639.5 48.97 Thousand
26 Jul, 2024 603.6 636.25 603.6 627.3 45.69 Thousand
25 Jul, 2024 614.45 618.75 602.0 603.65 55.2 Thousand
24 Jul, 2024 633.0 633.45 612.85 616.15 26.34 Thousand
23 Jul, 2024 633.85 634.75 583.0 629.25 58.57 Thousand
22 Jul, 2024 620.05 642.0 616.05 630.2 66 Thousand
19 Jul, 2024 665.75 715.0 634.45 642.0 286.01 Thousand