Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 580.0 580.0 478.7 513.45 152.43 Thousand
03 Jun, 2024 583.03 586.55 564.98 575.48 19.99 Thousand
31 May, 2024 548.38 558.75 537.58 554.38 56.49 Thousand
30 May, 2024 556.23 565.0 543.5 548.35 33.62 Thousand
29 May, 2024 568.98 574.15 553.92 556.23 14.24 Thousand
28 May, 2024 558.6 589.4 558.6 568.92 22.68 Thousand
27 May, 2024 561.28 594.6 561.28 581.3 35.3 Thousand
24 May, 2024 579.98 579.98 563.75 572.73 10.56 Thousand
23 May, 2024 571.5 577.03 566.25 569.53 17.99 Thousand
22 May, 2024 570.0 584.0 566.05 571.23 43.4 Thousand