Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 530.2 531.73 512.7 520.63 48.46 Thousand
06 May, 2024 554.98 554.98 526.78 530.2 89.3 Thousand
03 May, 2024 570.05 573.25 542.55 550.8 28.75 Thousand
02 May, 2024 569.63 581.35 562.5 569.0 12.13 Thousand
30 Apr, 2024 580.6 582.85 562.4 566.73 68.77 Thousand
29 Apr, 2024 561.1 589.4 561.1 580.65 92.84 Thousand
26 Apr, 2024 580.73 580.73 560.0 564.25 19.32 Thousand
25 Apr, 2024 579.7 582.5 564.92 570.9 82.52 Thousand
24 Apr, 2024 565.48 585.25 565.48 574.75 47.53 Thousand
23 Apr, 2024 589.73 590.0 557.1 563.05 60.29 Thousand