Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 492.5 497.5 486.8 492.25 16.75 Thousand
03 Apr, 2024 481.17 490.92 479.5 488.6 10.86 Thousand
02 Apr, 2024 494.98 494.98 481.15 486.2 30.69 Thousand
01 Apr, 2024 476.27 490.0 476.0 488.77 52.92 Thousand
28 Mar, 2024 484.27 487.23 466.88 474.92 14.4 Thousand
27 Mar, 2024 483.98 485.0 463.2 479.25 72.06 Thousand
26 Mar, 2024 469.23 473.85 452.52 471.9 24.7 Thousand
22 Mar, 2024 448.42 462.0 442.08 459.08 40.21 Thousand
21 Mar, 2024 425.33 452.75 425.33 445.63 44.5 Thousand
20 Mar, 2024 417.73 429.1 412.23 421.23 9616.00