Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 579.7 | 582.5 | 564.92 | 570.9 | 82.52 Thousand |
| 24 Apr, 2024 | 565.48 | 585.25 | 565.48 | 574.75 | 47.53 Thousand |
| 23 Apr, 2024 | 589.73 | 590.0 | 557.1 | 563.05 | 60.29 Thousand |
| 22 Apr, 2024 | 622.48 | 622.48 | 570.5 | 577.48 | 226.58 Thousand |
| 19 Apr, 2024 | 520.42 | 598.78 | 514.98 | 583.3 | 471.45 Thousand |
| 18 Apr, 2024 | 509.98 | 535.0 | 509.98 | 530.83 | 187.84 Thousand |
| 16 Apr, 2024 | 494.63 | 510.65 | 494.13 | 508.23 | 18.11 Thousand |
| 15 Apr, 2024 | 452.02 | 510.0 | 452.02 | 493.63 | 42.51 Thousand |
| 12 Apr, 2024 | 500.78 | 500.78 | 483.17 | 485.83 | 49.63 Thousand |
| 10 Apr, 2024 | 499.77 | 509.0 | 493.55 | 499.52 | 25.01 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ