Elecon Engineering Company Limited (ELECON.BO)

INR 619.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 475.5 477.23 462.5 467.75 48.45 Thousand
07 Dec, 2023 473.67 479.1 458.13 474.58 28.89 Thousand
06 Dec, 2023 467.25 473.77 458.3 464.92 59.96 Thousand
05 Dec, 2023 478.98 482.83 462.5 468.55 32.01 Thousand
04 Dec, 2023 469.52 492.15 469.52 478.75 100.64 Thousand
01 Dec, 2023 474.0 480.35 466.35 468.55 25.9 Thousand
30 Nov, 2023 450.0 474.45 450.0 471.23 70.86 Thousand
29 Nov, 2023 471.1 471.1 453.8 455.98 58.77 Thousand
28 Nov, 2023 490.02 493.5 462.8 467.5 124.92 Thousand
24 Nov, 2023 445.0 493.77 444.98 478.38 514.56 Thousand